Brookfield Renewable Corporation (BEPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240621C00017500 | 2024-05-02 2:36PM EDT | 17.50 | 9.30 | 13.70 | 16.50 | 0.00 | - | 2 | 0 | 1,145.31% |
| BEPC240621C00020000 | 2024-05-06 12:18PM EDT | 20.00 | 9.30 | 11.50 | 14.50 | 0.00 | - | 2 | 0 | 1,020.12% |
| BEPC240621C00022500 | 2024-05-17 12:04PM EDT | 22.50 | 8.70 | 7.30 | 9.90 | 0.00 | - | 10 | 5 | 541.41% |
| BEPC240621C00025000 | 2024-06-10 11:30AM EDT | 25.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BEPC240621C00030000 | 2024-06-18 12:01PM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 6.25% |
| BEPC240621C00035000 | 2024-06-12 2:13PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 50.00% |
| BEPC240621C00040000 | 2024-06-06 10:34AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240621P00012500 | 2024-05-17 10:14AM EDT | 12.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 809.38% |
| BEPC240621P00015000 | 2024-04-16 12:31PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 659.38% |
| BEPC240621P00017500 | 2024-03-28 10:18AM EDT | 17.50 | 0.17 | 0.00 | 0.55 | 0.00 | - | 4 | 19 | 492.97% |
| BEPC240621P00020000 | 2024-05-14 12:13PM EDT | 20.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 462 | 421.09% |
| BEPC240621P00022500 | 2024-06-14 1:59PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 713 | 50.00% |
| BEPC240621P00025000 | 2024-06-17 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 50.00% |
| BEPC240621P00030000 | 2024-06-18 1:05PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 0.00% |
| BEPC240621P00035000 | 2024-06-17 10:08AM EDT | 35.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.