Brookfield Renewable Corporation (BEPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240517C00020000 | 2024-05-01 1:30PM EDT | 20.00 | 4.91 | 8.00 | 10.90 | 0.00 | - | 32 | 24 | 219.24% |
| BEPC240517C00022500 | 2024-05-03 2:39PM EDT | 22.50 | 5.90 | 5.50 | 8.10 | +1.60 | +37.21% | 41 | 54 | 157.62% |
| BEPC240517C00025000 | 2024-05-03 3:45PM EDT | 25.00 | 3.52 | 3.30 | 3.70 | +1.37 | +63.72% | 29 | 171 | 52.93% |
| BEPC240517C00030000 | 2024-05-03 3:30PM EDT | 30.00 | 0.28 | 0.10 | 0.30 | +0.18 | +180.00% | 57 | 361 | 40.43% |
| BEPC240517C00035000 | 2024-05-03 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 58 | 54.69% |
| BEPC240517C00040000 | 2024-05-03 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 7 | 6 | 82.81% |
| BEPC240517C00045000 | 2023-09-25 9:42AM EDT | 45.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 279.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240517P00017500 | 2023-12-15 12:06PM EDT | 17.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 197.27% |
| BEPC240517P00020000 | 2024-05-01 2:56PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 148 | 105.47% |
| BEPC240517P00022500 | 2024-05-03 3:05PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 47 | 397 | 75.00% |
| BEPC240517P00025000 | 2024-05-03 2:02PM EDT | 25.00 | 0.10 | 0.10 | 0.20 | -0.06 | -37.50% | 28 | 174 | 55.08% |
| BEPC240517P00030000 | 2024-05-03 3:13PM EDT | 30.00 | 1.60 | 1.65 | 2.20 | -1.75 | -52.24% | 19 | 1 | 55.37% |
| BEPC240517P00040000 | 2023-06-14 10:12AM EDT | 40.00 | 7.33 | 7.00 | 9.40 | 0.00 | - | - | 67 | 0.00% |
© 2024 Yahoo. All rights reserved.