KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 4,593 | 2024-06-21 | 5.05 | 0.00 | - | 50 | 58 |
| 0.90 | 0.00 | - | 6 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 17,252 | 2024-07-19 | 2.50 | 0.00 | - | 34 | 6 |
| 0.09 | 0.00 | - | 18 | 5,884 | 2024-08-16 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 2,228 | 2024-09-20 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 3,112 | 2024-10-18 | 7.60 | 0.00 | - | 8 | 0 |
| 1.31 | 0.00 | - | 100 | 636 | 2025-01-17 | 4.97 | 0.00 | - | 10 | 41 |
© 2024 Yahoo. All rights reserved.