KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | 60 | 40 |
| 3.30 | 0.00 | - | 3 | 0 | 11.00 | 0.06 | 0.00 | - | 3 | 303 |
| 5.73 | 0.00 | - | 15 | 22 | 12.00 | 0.03 | 0.00 | - | 20 | 143 |
| - | - | - | - | - | 12.50 | 0.04 | 0.00 | - | 10 | 46 |
| 6.65 | +2.00 | +43.01% | 5 | 837 | 13.00 | 0.17 | 0.00 | - | 25 | 2,171 |
| 3.40 | 0.00 | - | 1 | 7 | 13.50 | 0.04 | 0.00 | - | 10 | 131 |
| 5.69 | +1.69 | +42.25% | 1 | 1,258 | 14.00 | 0.05 | 0.00 | - | 4 | 1,102 |
| 2.36 | 0.00 | - | 10 | 52 | 14.50 | 0.08 | 0.00 | - | 10 | 458 |
| 4.65 | +1.95 | +72.22% | 1 | 2,335 | 15.00 | 0.01 | 0.00 | - | 11 | 348 |
| 1.65 | 0.00 | - | 20 | 541 | 15.50 | 0.14 | 0.00 | - | 103 | 105 |
| 2.90 | 0.00 | - | 16 | 4,458 | 16.00 | 0.02 | 0.00 | - | 28 | 604 |
| 3.43 | +0.93 | +37.20% | 1 | 2,010 | 16.50 | 0.01 | 0.00 | - | 15 | 512 |
| 2.60 | +0.45 | +20.93% | 52 | 13,750 | 17.00 | 0.01 | 0.00 | - | 4 | 1,182 |
| 2.30 | +0.80 | +53.33% | 250 | 819 | 17.50 | 0.02 | 0.00 | - | 60 | 363 |
| 1.69 | +0.86 | +103.61% | 679 | 1,444 | 18.00 | 0.05 | 0.00 | - | 100 | 2,056 |
| 1.12 | +0.46 | +69.70% | 84 | 1,646 | 18.50 | - | - | - | - | - |
| 0.70 | +0.40 | +133.33% | 3,935 | 6,141 | 19.00 | 0.01 | -0.16 | -94.12% | 662 | 948 |
| 0.40 | +0.29 | +263.64% | 2,404 | 1 | 19.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 4,140 | 6,678 | 20.00 | 0.35 | -0.75 | -68.18% | 49 | 13 |
| 0.01 | 0.00 | - | 1 | 2 | 20.50 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 510 | 4 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.