KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240503C00012000 | 2024-04-23 11:25AM EDT | 12.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BEKE240503C00012500 | 2024-04-22 10:18AM EDT | 12.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| BEKE240503C00013000 | 2024-04-23 3:43PM EDT | 13.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| BEKE240503C00013500 | 2024-04-29 1:18PM EDT | 13.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 2,340 | 0.00% |
| BEKE240503C00014000 | 2024-04-29 3:51PM EDT | 14.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 2,271 | 0.00% |
| BEKE240503C00014500 | 2024-04-29 11:35AM EDT | 14.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 33 | 341 | 0.00% |
| BEKE240503C00015000 | 2024-04-29 3:52PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3,017 | 3,140 | 0.00% |
| BEKE240503C00015500 | 2024-04-29 3:41PM EDT | 15.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 180 | 266 | 3.13% |
| BEKE240503C00016000 | 2024-04-29 2:35PM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 223 | 2,114 | 12.50% |
| BEKE240503C00016500 | 2024-04-29 3:41PM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 880 | 879 | 25.00% |
| BEKE240503C00017500 | 2024-04-04 9:51AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240503P00011000 | 2024-03-27 2:29PM EDT | 11.00 | 0.04 | 0.00 | 0.32 | 0.00 | - | 68 | 5 | 248.44% |
| BEKE240503P00011500 | 2024-04-03 2:22PM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 40 | 50.00% |
| BEKE240503P00012000 | 2024-04-22 2:14PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 50.00% |
| BEKE240503P00012500 | 2024-04-22 11:09AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,691 | 1,771 | 50.00% |
| BEKE240503P00013000 | 2024-04-26 11:46AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 64 | 50.00% |
| BEKE240503P00013500 | 2024-04-29 9:31AM EDT | 13.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 665 | 25.00% |
| BEKE240503P00014000 | 2024-04-29 9:55AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 405 | 25.00% |
| BEKE240503P00014500 | 2024-04-29 10:12AM EDT | 14.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 1,348 | 12.50% |
| BEKE240503P00015000 | 2024-04-29 1:07PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,757 | 3,373 | 6.25% |
© 2024 Yahoo. All rights reserved.