KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 524 | 138 | 2024-06-21 | 4.45 | 0.00 | - | 133 | 505 |
| 0.14 | 0.00 | - | 2 | 52 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 15 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 11,586 | 2024-07-19 | 1.99 | 0.00 | - | 5 | 90 |
| 0.08 | 0.00 | - | 20 | 20 | 2024-07-26 | - | - | - | - | - |
| 0.14 | 0.00 | - | 17 | 1,584 | 2024-08-16 | 2.16 | 0.00 | - | 275 | 520 |
| 0.28 | -0.05 | -15.15% | 5 | 92 | 2024-09-20 | 4.50 | +1.25 | +38.46% | 6 | 37 |
| 0.49 | 0.00 | - | 5 | 2,122 | 2024-10-18 | 2.76 | 0.00 | - | 117 | 189 |
| 0.65 | -0.01 | -1.52% | 2 | 9,209 | 2024-11-15 | 4.30 | 0.00 | - | 2 | 944 |
| 3.50 | 0.00 | - | 1 | 319 | 2025-01-17 | 6.20 | 0.00 | - | 5 | 553 |
© 2024 Yahoo. All rights reserved.