KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 61 | 2024-06-07 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 9 | 2024-06-14 | - | - | - | - | - |
| 0.19 | 0.00 | - | 7 | 2,705 | 2024-06-21 | 1.07 | 0.00 | - | - | 2,502 |
| 1.15 | 0.00 | - | 10 | 11 | 2024-06-28 | 2.24 | 0.00 | - | 200 | 100 |
| 0.27 | 0.00 | - | 50 | 50 | 2024-07-05 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 102 | 5,224 | 2024-07-19 | 2.16 | 0.00 | - | 157 | 2,272 |
| 0.79 | +0.14 | +21.54% | 3 | 2,644 | 2024-08-16 | 1.60 | 0.00 | - | 7 | 100 |
| 0.99 | 0.00 | - | 60 | 1,102 | 2024-09-20 | 2.76 | -0.03 | -1.08% | 1 | 15 |
| 1.27 | 0.00 | - | 1 | 2,257 | 2024-10-18 | 2.90 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.