KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 13 | 2,083 | 2024-06-21 | 0.50 | 0.00 | - | 25 | 100 |
| 0.09 | 0.00 | - | 20 | 21 | 2024-06-28 | 1.53 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 19 | 2024-07-12 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 10,000 | 8,497 | 2024-07-19 | 1.87 | 0.00 | - | 4 | 1,199 |
| 0.36 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 1.24 | -0.03 | -2.36% | 2,003 | 2,029 | 2024-11-15 | 2.60 | 0.00 | - | 2 | 2,883 |
| 4.02 | 0.00 | - | 5 | 492 | 2025-01-17 | 4.25 | 0.00 | - | 10 | 837 |
© 2024 Yahoo. All rights reserved.