Canada markets closed

KE Holdings Inc. (BEKE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.71-0.11 (-0.70%)
At close: 04:00PM EDT
15.66 -0.05 (-0.32%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:17.50
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-132,0832024-06-210.500.00-25100
0.090.00-20212024-06-281.530.00-11
0.150.00-112024-07-05-----
0.180.00-3192024-07-12-----
0.16-0.04-20.00%10,0008,4972024-07-191.870.00-41,199
0.360.00--22024-07-26-----
1.24-0.03-2.36%2,0032,0292024-11-152.600.00-22,883
4.020.00-54922025-01-174.250.00-10837