KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:17.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 634 | 2024-06-07 | 1.02 | 0.00 | - | 3 | 327 |
| 0.23 | 0.00 | - | 76 | 327 | 2024-06-14 | 1.16 | +0.15 | +14.85% | 10 | 25 |
| 0.22 | 0.00 | - | 4 | 491 | 2024-06-21 | 1.23 | +0.15 | +13.89% | 1 | 398 |
| 0.46 | 0.00 | - | 6 | 27 | 2024-06-28 | 1.18 | 0.00 | - | 3 | 28 |
| 0.31 | -0.03 | -8.82% | 5 | 8 | 2024-07-05 | 0.84 | 0.00 | - | - | 3 |
| 1.01 | 0.00 | - | 18 | 1,108 | 2024-08-16 | 1.60 | 0.00 | - | 2 | 1,185 |
| 1.20 | 0.00 | - | 1 | 226 | 2024-09-20 | 1.67 | 0.00 | - | 159 | 155 |
| 1.35 | 0.00 | - | 23 | 1,104 | 2024-10-18 | 1.91 | 0.00 | - | 4 | 20 |
© 2024 Yahoo. All rights reserved.