KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | 0.00 | - | 2 | 526 | 2024-07-19 | 0.12 | 0.00 | - | 11 | 2,763 |
| 3.13 | 0.00 | - | 2 | 342 | 2024-08-16 | 0.30 | 0.00 | - | 10 | 1,153 |
| - | - | - | - | - | 2024-09-20 | 0.52 | 0.00 | - | 1 | 2 |
| 3.60 | 0.00 | - | 4 | 95 | 2024-10-18 | 0.63 | 0.00 | - | 30 | 816 |
| 4.14 | 0.00 | - | 1 | 500 | 2024-11-15 | 0.75 | 0.00 | - | 7 | 3,530 |
© 2024 Yahoo. All rights reserved.