KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 7 | 9 | 2024-06-21 | 0.49 | 0.00 | - | 5 | 17 |
| 3.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.01 | -0.02 | -66.67% | 1 | 271 |
| 7.00 | 0.00 | - | 1 | 12 | 2024-08-16 | - | - | - | - | - |
| 4.70 | 0.00 | - | 4 | 9 | 2024-10-18 | 0.67 | 0.00 | - | 30 | 30 |
| 7.25 | 0.00 | - | 1 | 14 | 2024-11-15 | 0.15 | 0.00 | - | 2 | 156 |
| 9.98 | 0.00 | - | 21 | 33 | 2025-01-17 | 0.94 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.