Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDTX240517C00007500 | 2024-05-10 11:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 126 | 475.00% |
BDTX240621C00007500 | 2024-05-16 12:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | 3 | 5,283 | 134.38% |
BDTX240920C00007500 | 2024-05-17 2:11PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.95 | -0.15 | -20.00% | 14 | 143 | 125.78% |
BDTX241220C00007500 | 2024-05-17 3:37PM EDT | 2024-12-20 | 0.90 | 0.90 | 1.00 | -1.40 | -60.87% | 2 | 10 | 109.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDTX240517P00007500 | 2024-05-17 2:43PM EDT | 2024-05-17 | 2.97 | 2.35 | 3.10 | +0.55 | +22.73% | 3 | 23 | 643.75% |
BDTX240621P00007500 | 2024-05-16 2:53PM EDT | 2024-06-21 | 2.52 | 2.35 | 3.20 | 0.00 | - | 10 | 21 | 121.09% |
BDTX240920P00007500 | 2024-05-17 2:43PM EDT | 2024-09-20 | 3.07 | 2.75 | 3.60 | +0.51 | +19.92% | 2 | 0 | 107.03% |