Canada markets closed

Black Diamond Therapeutics, Inc. (BDTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.8700-0.3700 (-7.06%)
At close: 04:00PM EDT
5.0100 +0.14 (+2.87%)
After hours: 04:36PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDTX240517C000075002024-05-10 11:32AM EDT2024-05-170.100.000.050.00-14126475.00%
BDTX240621C000075002024-05-16 12:59PM EDT2024-06-210.300.000.400.00-35,283134.38%
BDTX240920C000075002024-05-17 2:11PM EDT2024-09-200.600.550.95-0.15-20.00%14143125.78%
BDTX241220C000075002024-05-17 3:37PM EDT2024-12-200.900.901.00-1.40-60.87%210109.38%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDTX240517P000075002024-05-17 2:43PM EDT2024-05-172.972.353.10+0.55+22.73%323643.75%
BDTX240621P000075002024-05-16 2:53PM EDT2024-06-212.522.353.200.00-1021121.09%
BDTX240920P000075002024-05-17 2:43PM EDT2024-09-203.072.753.60+0.51+19.92%20107.03%