Black Diamond Therapeutics, Inc. (BDTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240621C00002500 | 2024-06-03 12:30PM EDT | 2.50 | 2.10 | 2.50 | 3.60 | 0.00 | - | 1 | 49 | 459.38% |
| BDTX240621C00005000 | 2024-06-07 3:47PM EDT | 5.00 | 0.62 | 0.35 | 0.65 | +0.32 | +106.67% | 163 | 588 | 100.00% |
| BDTX240621C00007500 | 2024-06-07 3:32PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 6 | 5,273 | 110.94% |
| BDTX240621C00010000 | 2024-05-22 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 43 | 173.44% |
| BDTX240621C00012500 | 2024-05-07 11:55AM EDT | 12.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 4 | 432.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240621P00002500 | 2024-05-07 12:37PM EDT | 2.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 23 | 30 | 295.31% |
| BDTX240621P00005000 | 2024-06-06 11:48AM EDT | 5.00 | 0.75 | 0.10 | 0.70 | 0.00 | - | 3 | 86 | 123.44% |
| BDTX240621P00007500 | 2024-05-16 2:53PM EDT | 7.50 | 2.52 | 2.00 | 3.10 | 0.00 | - | 10 | 12 | 204.69% |
© 2024 Yahoo. All rights reserved.