Black Diamond Therapeutics, Inc. (BDTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240517C00002500 | 2024-03-19 10:25AM EDT | 2.50 | 2.37 | 2.45 | 4.60 | 0.00 | - | 1 | 1 | 587.50% |
| BDTX240517C00005000 | 2024-05-02 10:34AM EDT | 5.00 | 1.63 | 1.50 | 1.80 | +0.33 | +25.38% | 7 | 359 | 107.03% |
| BDTX240517C00007500 | 2024-05-02 2:19PM EDT | 7.50 | 0.35 | 0.25 | 0.50 | +0.10 | +40.00% | 37 | 84 | 130.86% |
| BDTX240517C00010000 | 2024-05-02 10:04AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 7 | 8 | 151.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240517P00005000 | 2024-05-02 1:19PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | -0.33 | -68.75% | 10 | 33 | 133.59% |
| BDTX240517P00007500 | 2024-05-02 2:31PM EDT | 7.50 | 1.25 | 1.20 | 1.45 | -0.58 | -31.69% | 1 | 4 | 139.06% |
© 2024 Yahoo. All rights reserved.