Black Diamond Therapeutics, Inc. (BDTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240517C00005000 | 2024-05-17 11:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | -0.30 | -75.00% | 1 | 354 | 68.75% |
| BDTX240621C00005000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | -0.10 | -12.50% | 20 | 494 | 128.52% |
| BDTX240920C00005000 | 2024-05-17 12:33PM EDT | 2024-09-20 | 1.20 | 1.00 | 1.60 | -0.20 | -14.29% | 4 | 54 | 119.92% |
| BDTX241220C00005000 | 2024-05-06 12:30PM EDT | 2024-12-20 | 3.40 | 1.25 | 1.95 | 0.00 | - | 1 | 1 | 112.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240517P00005000 | 2024-05-17 12:14PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | +0.05 | +100.00% | 13 | 163 | 62.50% |
| BDTX240621P00005000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.85 | +0.10 | +18.18% | 2 | 82 | 98.83% |
| BDTX240920P00005000 | 2024-05-06 12:51PM EDT | 2024-09-20 | 0.60 | 0.90 | 1.50 | 0.00 | - | 1 | 5 | 99.02% |
| BDTX241220P00005000 | 2024-04-19 9:36AM EDT | 2024-12-20 | 1.20 | 1.05 | 1.90 | 0.00 | - | 30 | 30 | 94.73% |
© 2024 Yahoo. All rights reserved.