Black Diamond Therapeutics, Inc. (BDTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240517C00010000 | 2024-05-06 1:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 1,278.13% |
| BDTX240621C00010000 | 2024-05-09 9:36AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.45 | 0.00 | - | 6 | 41 | 190.23% |
| BDTX240920C00010000 | 2024-05-09 10:09AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.70 | 0.00 | - | 200 | 500 | 116.41% |
| BDTX241220C00010000 | 2024-05-06 11:46AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 96.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240517P00010000 | 2024-05-15 9:45AM EDT | 2024-05-17 | 4.20 | 4.60 | 5.40 | 0.00 | - | 1 | 0 | 1,206.25% |
© 2024 Yahoo. All rights reserved.