Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDTX240920C00002500 | 2024-06-26 11:37AM EDT | 2024-09-20 | 2.30 | 2.40 | 2.80 | 0.00 | - | 20 | 109 | 192.97% |
BDTX241220C00002500 | 2024-06-25 3:32PM EDT | 2024-12-20 | 2.80 | 2.20 | 2.95 | 0.00 | - | 4 | 19 | 129.49% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDTX240920P00002500 | 2024-06-21 12:53PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 20 | 30 | 150.39% |