Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240517C00030000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 87 | 284.38% |
| BCYC240621C00030000 | 2024-05-06 3:26PM EDT | 2024-06-21 | 1.20 | 0.00 | 3.70 | 0.00 | - | 1 | 3 | 146.29% |
| BCYC240920C00030000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| BCYC241220C00030000 | 2024-04-29 9:42AM EDT | 2024-12-20 | 2.95 | 0.70 | 4.70 | 0.00 | - | 1 | 64 | 73.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621P00030000 | 2024-04-04 3:51PM EDT | 2024-06-21 | 8.00 | 5.50 | 8.30 | 0.00 | - | 1 | 21 | 78.42% |
© 2024 Yahoo. All rights reserved.