Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240517C00022500 | 2024-04-19 9:36AM EDT | 22.50 | 3.87 | 1.95 | 4.90 | 0.00 | - | 1 | 4 | 127.73% |
| BCYC240517C00025000 | 2024-05-01 3:02PM EDT | 25.00 | 1.50 | 0.50 | 2.10 | +0.70 | +87.50% | 6 | 350 | 81.35% |
| BCYC240517C00030000 | 2024-04-30 11:47AM EDT | 30.00 | 0.15 | 0.15 | 0.60 | 0.00 | - | 6 | 86 | 94.53% |
| BCYC240517C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.10 | 0.05 | 1.20 | 0.00 | - | 1 | 12 | 157.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240517P00015000 | 2024-04-22 3:24PM EDT | 15.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 50 | 51 | 146.88% |
| BCYC240517P00020000 | 2024-03-18 12:39PM EDT | 20.00 | 2.20 | 0.45 | 2.10 | 0.00 | - | 5 | 5 | 158.59% |
| BCYC240517P00022500 | 2024-04-23 11:37AM EDT | 22.50 | 1.76 | 0.10 | 4.10 | 0.00 | - | 2 | 0 | 147.85% |
| BCYC240517P00025000 | 2024-03-18 12:39PM EDT | 25.00 | 4.28 | 3.20 | 5.70 | 0.00 | - | 4 | 4 | 197.95% |
© 2024 Yahoo. All rights reserved.