Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621C00010000 | 2023-11-03 12:07PM EDT | 10.00 | 7.20 | 5.50 | 8.20 | 0.00 | - | 1 | 1 | 0.00% |
| BCYC240621C00012500 | 2024-04-05 3:57PM EDT | 12.50 | 10.96 | 11.50 | 14.50 | 0.00 | - | 3 | 5 | 380.86% |
| BCYC240621C00015000 | 2024-03-15 9:45AM EDT | 15.00 | 9.70 | 7.10 | 10.10 | 0.00 | - | 6 | 6 | 163.67% |
| BCYC240621C00017500 | 2024-02-27 12:51PM EDT | 17.50 | 8.80 | 7.50 | 10.40 | 0.00 | - | 2 | 3 | 288.48% |
| BCYC240621C00020000 | 2024-05-24 9:32AM EDT | 20.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| BCYC240621C00022500 | 2024-05-20 3:01PM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| BCYC240621C00025000 | 2024-05-23 2:27PM EDT | 25.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BCYC240621C00030000 | 2024-05-24 3:49PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 62 | 25.00% |
| BCYC240621C00035000 | 2024-05-23 9:30AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BCYC240621C00040000 | 2024-05-23 10:48AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621P00007500 | 2024-01-16 10:30AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 22 | 50.00% |
| BCYC240621P00012500 | 2024-05-23 12:52PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BCYC240621P00015000 | 2024-05-23 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 50.00% |
| BCYC240621P00017500 | 2024-05-28 10:50AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| BCYC240621P00020000 | 2024-05-24 9:40AM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCYC240621P00022500 | 2024-05-24 12:36PM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 3.13% |
| BCYC240621P00025000 | 2024-05-28 11:35AM EDT | 25.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BCYC240621P00030000 | 2024-04-04 3:51PM EDT | 30.00 | 8.00 | 5.50 | 8.30 | 0.00 | - | 1 | 21 | 141.99% |
© 2024 Yahoo. All rights reserved.