Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240517C00025000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 1.00 | 0.00 | 2.05 | 0.00 | - | 5 | 350 | 260.74% |
| BCYC240621C00025000 | 2024-05-10 12:17PM EDT | 2024-06-21 | 1.50 | 0.45 | 3.90 | 0.00 | - | 5 | 9 | 115.53% |
| BCYC241220C00025000 | 2024-05-07 3:47PM EDT | 2024-12-20 | 5.00 | 2.00 | 6.40 | 0.00 | - | 10 | 32 | 77.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240517P00025000 | 2024-03-18 12:39PM EDT | 2024-05-17 | 4.28 | 3.20 | 5.70 | 0.00 | - | 4 | 4 | 317.77% |
| BCYC240621P00025000 | 2024-04-16 12:24PM EDT | 2024-06-21 | 4.70 | 3.10 | 5.50 | 0.00 | - | - | 3 | 83.69% |
| BCYC241220P00025000 | 2024-05-06 2:37PM EDT | 2024-12-20 | 5.00 | 3.90 | 8.50 | 0.00 | - | 1 | 18 | 63.14% |
© 2024 Yahoo. All rights reserved.