Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621C00015000 | 2024-03-15 9:45AM EDT | 2024-06-21 | 9.70 | 7.10 | 10.10 | 0.00 | - | 6 | 6 | 220.41% |
| BCYC241220C00015000 | 2024-02-14 1:47PM EDT | 2024-12-20 | 10.40 | 9.00 | 13.10 | 0.00 | - | 10 | 10 | 138.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621P00015000 | 2024-03-26 11:30AM EDT | 2024-06-21 | 0.51 | 0.05 | 4.80 | 0.00 | - | 4 | 22 | 245.31% |
| BCYC240920P00015000 | 2024-01-30 10:30AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BCYC241220P00015000 | 2024-05-21 9:38AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.