Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621C00030000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| BCYC240920C00030000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCYC241220C00030000 | 2024-04-29 9:42AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621P00030000 | 2024-04-04 3:51PM EDT | 2024-06-21 | 8.00 | 5.50 | 8.30 | 0.00 | - | 1 | 21 | 141.99% |
| BCYC240719P00030000 | 2024-05-23 1:20PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.