Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621C00025000 | 2024-06-04 3:11PM EDT | 2024-06-21 | 0.93 | 0.00 | 3.10 | 0.00 | - | 2 | 38 | 141.70% |
| BCYC240920C00025000 | 2024-05-17 11:12AM EDT | 2024-09-20 | 2.50 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 72.27% |
| BCYC241220C00025000 | 2024-05-23 11:17AM EDT | 2024-12-20 | 6.00 | 3.30 | 6.20 | 0.00 | - | 1 | 33 | 81.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621P00025000 | 2024-05-28 11:35AM EDT | 2024-06-21 | 2.55 | 1.50 | 4.90 | 0.00 | - | 10 | 33 | 129.69% |
| BCYC240719P00025000 | 2024-05-23 12:06PM EDT | 2024-07-19 | 2.95 | 1.80 | 4.20 | 0.00 | - | - | 1 | 62.01% |
| BCYC241220P00025000 | 2024-06-06 12:28PM EDT | 2024-12-20 | 5.05 | 3.00 | 7.40 | 0.00 | - | 10 | 31 | 60.89% |
© 2024 Yahoo. All rights reserved.