Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621C00022500 | 2024-06-04 3:11PM EDT | 2024-06-21 | 1.93 | 0.00 | 3.00 | 0.00 | - | 2 | 32 | 69.04% |
| BCYC241220C00022500 | 2024-03-19 9:57AM EDT | 2024-12-20 | 7.42 | 5.90 | 8.70 | 0.00 | - | 4 | 7 | 107.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621P00022500 | 2024-06-04 3:53PM EDT | 2024-06-21 | 1.18 | 0.10 | 3.70 | 0.00 | - | 2 | 99 | 134.38% |
| BCYC240719P00022500 | 2024-06-04 3:53PM EDT | 2024-07-19 | 1.73 | 0.00 | 2.80 | 0.00 | - | 2 | 3 | 56.79% |
| BCYC241220P00022500 | 2024-04-18 11:57AM EDT | 2024-12-20 | 4.10 | 2.50 | 6.80 | 0.00 | - | - | 3 | 75.88% |
© 2024 Yahoo. All rights reserved.