Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621C00020000 | 2024-06-03 9:52AM EDT | 2024-06-21 | 3.50 | 1.00 | 5.40 | 0.00 | - | 3 | 39 | 50.39% |
| BCYC241220C00020000 | 2024-03-19 9:57AM EDT | 2024-12-20 | 8.87 | 6.10 | 10.10 | 0.00 | - | 4 | 31 | 104.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621P00020000 | 2024-06-06 11:35AM EDT | 2024-06-21 | 0.31 | 0.15 | 4.80 | 0.00 | - | 9 | 28 | 249.12% |
| BCYC240920P00020000 | 2024-05-23 10:56AM EDT | 2024-09-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 85.64% |
| BCYC241220P00020000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 2.80 | 0.55 | 5.20 | 0.00 | - | 1 | 11 | 68.85% |
© 2024 Yahoo. All rights reserved.