Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621C00017500 | 2024-02-27 12:51PM EDT | 2024-06-21 | 8.80 | 7.50 | 10.40 | 0.00 | - | 2 | 3 | 1,930.47% |
| BCYC240920C00017500 | 2024-02-14 12:32PM EDT | 2024-09-20 | 8.35 | 7.10 | 11.00 | 0.00 | - | 1 | 2 | 204.30% |
| BCYC241220C00017500 | 2024-04-15 3:16PM EDT | 2024-12-20 | 8.25 | 5.50 | 9.90 | 0.00 | - | 1 | 3 | 116.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621P00017500 | 2024-05-28 10:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 195.31% |
| BCYC240920P00017500 | 2024-01-22 10:30AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BCYC241220P00017500 | 2024-05-29 9:30AM EDT | 2024-12-20 | 1.85 | 0.55 | 3.10 | 0.00 | - | - | 1 | 58.40% |
© 2024 Yahoo. All rights reserved.