Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621C00012500 | 2024-06-13 3:23PM EDT | 2024-06-21 | 12.14 | 6.60 | 10.30 | 0.00 | - | 5 | 0 | 822.66% |
| BCYC241220C00012500 | 2024-01-16 11:28AM EDT | 2024-12-20 | 8.50 | 9.10 | 13.80 | 0.00 | - | - | 30 | 153.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621P00012500 | 2024-06-03 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 795.31% |
| BCYC240920P00012500 | 2024-01-30 10:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BCYC241220P00012500 | 2024-06-21 10:18AM EDT | 2024-12-20 | 0.75 | 0.00 | 3.70 | +0.05 | +7.14% | 2 | 19 | 108.55% |
© 2024 Yahoo. All rights reserved.