CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240920C00015000 | 2024-06-26 11:50AM EDT | 15.00 | 6.75 | 5.00 | 8.00 | 0.00 | - | 1 | 9 | 99.95% |
| BCYC240920C00017500 | 2024-02-14 12:32PM EDT | 17.50 | 8.35 | 7.10 | 11.00 | 0.00 | - | 1 | 2 | 221.29% |
| BCYC240920C00025000 | 2024-05-17 11:12AM EDT | 25.00 | 2.50 | 1.00 | 5.00 | 0.00 | - | 1 | 1 | 118.26% |
| BCYC240920C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 132.52% |
| BCYC240920C00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.85 | 0.00 | 4.90 | 0.00 | - | 1 | 8 | 151.61% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240920P00012500 | 2024-01-30 10:30AM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BCYC240920P00015000 | 2024-01-30 10:30AM EDT | 15.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BCYC240920P00017500 | 2024-01-22 10:30AM EDT | 17.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BCYC240920P00020000 | 2024-05-23 10:56AM EDT | 20.00 | 1.00 | 0.55 | 5.00 | 0.00 | - | 2 | 3 | 73.24% |
© 2024 Yahoo. All rights reserved.