Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240517C00022500 | 2024-05-14 12:38PM EDT | 22.50 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 296.88% |
| BCYC240517C00025000 | 2024-05-08 3:56PM EDT | 25.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | 5 | 350 | 259.77% |
| BCYC240517C00030000 | 2024-05-02 9:32AM EDT | 30.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 87 | 285.55% |
| BCYC240517C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 228.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240517P00015000 | 2024-04-22 3:24PM EDT | 15.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 50 | 51 | 289.06% |
| BCYC240517P00020000 | 2024-03-18 12:39PM EDT | 20.00 | 2.20 | 0.45 | 2.10 | 0.00 | - | 5 | 5 | 282.03% |
| BCYC240517P00022500 | 2024-05-06 1:08PM EDT | 22.50 | 0.45 | 0.05 | 2.90 | 0.00 | - | 2 | 1 | 151.56% |
| BCYC240517P00025000 | 2024-03-18 12:39PM EDT | 25.00 | 4.28 | 3.20 | 5.70 | 0.00 | - | 4 | 4 | 319.34% |
© 2024 Yahoo. All rights reserved.