Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240719C00015000 | 2024-06-26 11:50AM EDT | 15.00 | 5.87 | 4.50 | 7.70 | -0.03 | -0.51% | 1 | 3 | 157.81% |
| BCYC240719C00020000 | 2024-06-24 12:25PM EDT | 20.00 | 1.62 | 0.20 | 3.20 | 0.00 | - | 2 | 5 | 79.20% |
| BCYC240719C00022500 | 2024-06-24 2:47PM EDT | 22.50 | 0.60 | 0.00 | 3.20 | 0.00 | - | 11 | 13 | 121.48% |
| BCYC240719C00025000 | 2024-06-26 3:40PM EDT | 25.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 98.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240719P00017500 | 2024-06-21 10:15AM EDT | 17.50 | 1.28 | 0.10 | 2.45 | 0.00 | - | 2 | 2 | 127.34% |
| BCYC240719P00020000 | 2024-06-24 12:31PM EDT | 20.00 | 4.80 | 0.00 | 5.00 | 0.00 | - | 3 | 1 | 129.88% |
| BCYC240719P00022500 | 2024-06-25 3:11PM EDT | 22.50 | 2.83 | 1.25 | 4.00 | 0.00 | - | 1 | 7 | 52.93% |
| BCYC240719P00025000 | 2024-06-18 3:43PM EDT | 25.00 | 4.40 | 3.50 | 6.80 | 0.00 | - | 1 | 0 | 82.03% |
| BCYC240719P00030000 | 2024-06-27 9:31AM EDT | 30.00 | 10.00 | 8.10 | 12.00 | +4.05 | +68.07% | 1 | 1 | 113.28% |
© 2024 Yahoo. All rights reserved.