Barclays PLC (BCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00007000 | 2024-04-25 3:07PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BCS240621C00007000 | 2024-04-12 9:37AM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BCS240920C00007000 | 2024-04-18 9:31AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BCS250117C00007000 | 2024-04-25 1:03PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 0.00% |
| BCS260116C00007000 | 2024-04-25 1:15PM EDT | 2026-01-16 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00007000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| BCS240920P00007000 | 2024-04-23 10:13AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BCS250117P00007000 | 2024-04-16 10:14AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| BCS260116P00007000 | 2024-04-25 10:43AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.