Barclays PLC (BCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS231020C00006000 | 2023-09-15 10:02AM EDT | 6.00 | 2.04 | 1.65 | 2.10 | 0.00 | - | 10 | 24 | 102.34% |
| BCS231020C00007000 | 2023-09-22 10:17AM EDT | 7.00 | 0.80 | 0.70 | 0.80 | -0.20 | -20.00% | 1 | 94 | 46.48% |
| BCS231020C00008000 | 2023-09-22 12:13PM EDT | 8.00 | 0.12 | 0.10 | 0.20 | -0.02 | -14.29% | 523 | 2,200 | 39.06% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS231020P00006000 | 2023-08-21 11:22AM EDT | 6.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 10 | 83.98% |
| BCS231020P00007000 | 2023-09-14 10:44AM EDT | 7.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 256 | 40.23% |
| BCS231020P00008000 | 2023-09-22 12:32PM EDT | 8.00 | 0.50 | 0.40 | 0.45 | +0.15 | +42.86% | 16 | 3,296 | 27.74% |
© 2023 Yahoo. All rights reserved.
