Barclays PLC (BCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00007000 | 2024-04-25 3:07PM EDT | 7.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BCS240517C00008000 | 2024-04-10 10:24AM EDT | 8.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BCS240517C00009000 | 2024-04-25 3:29PM EDT | 9.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BCS240517C00010000 | 2024-04-25 3:51PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,097 | 0 | 0.00% |
| BCS240517C00011000 | 2024-04-25 3:54PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| BCS240517C00012000 | 2024-04-09 10:46AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00008000 | 2024-04-25 12:08PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BCS240517P00009000 | 2024-04-25 11:40AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BCS240517P00010000 | 2024-04-25 3:12PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| BCS240517P00011000 | 2024-04-25 3:31PM EDT | 11.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 861 | 0 | 0.00% |
| BCS240517P00012000 | 2024-04-19 10:37AM EDT | 12.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.