Barclays PLC (BCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00007000 | 2024-04-30 1:52PM EDT | 7.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BCS240517C00008000 | 2024-04-10 10:24AM EDT | 8.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BCS240517C00009000 | 2024-04-29 2:59PM EDT | 9.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| BCS240517C00010000 | 2024-04-30 3:24PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BCS240517C00011000 | 2024-04-30 11:55AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BCS240517C00012000 | 2024-04-09 10:46AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00008000 | 2024-04-25 12:08PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BCS240517P00009000 | 2024-04-29 9:51AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BCS240517P00010000 | 2024-04-30 3:01PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BCS240517P00011000 | 2024-04-30 3:56PM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BCS240517P00012000 | 2024-04-19 10:37AM EDT | 12.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BCS240517P00015000 | 2024-04-26 11:06AM EDT | 15.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.