BCS - Barclays PLC
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:5.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS230616C00005000 | 2023-03-29 9:30AM EDT | 2023-06-16 | 2.05 | 3.00 | 3.20 | 0.00 | - | 10 | 27 | 299.22% |
| BCS240119C00005000 | 2023-05-05 10:45AM EDT | 2024-01-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BCS250117C00005000 | 2023-05-31 10:01AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS230616P00005000 | 2023-04-05 1:14PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 341 | 245.31% |
| BCS230915P00005000 | 2023-05-22 9:34AM EDT | 2023-09-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| BCS240119P00005000 | 2023-05-22 9:34AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 12.50% |
| BCS250117P00005000 | 2023-05-24 9:53AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.