Barclays PLC (BCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00005000 | 2024-04-29 12:32PM EDT | 2024-06-21 | 5.40 | 0.00 | 6.80 | 0.00 | - | 1 | 8 | 314.84% |
| BCS250117C00005000 | 2024-04-25 11:24AM EDT | 2025-01-17 | 5.40 | 5.20 | 6.80 | 0.00 | - | 5 | 727 | 78.42% |
| BCS260116C00005000 | 2024-04-29 10:34AM EDT | 2026-01-16 | 5.56 | 5.70 | 6.10 | 0.00 | - | 5 | 1,021 | 55.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00005000 | 2024-02-13 11:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 324 | 123.44% |
| BCS240920P00005000 | 2024-04-02 1:05PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 9 | 141.99% |
| BCS250117P00005000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 1,424 | 56.25% |
| BCS260116P00005000 | 2024-05-07 11:42AM EDT | 2026-01-16 | 0.14 | 0.10 | 0.25 | 0.00 | - | 2 | 345 | 48.63% |
© 2024 Yahoo. All rights reserved.