BCS - Barclays PLC
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:4.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS230616C00004000 | 2023-04-18 1:41PM EDT | 2023-06-16 | 3.79 | 3.20 | 4.30 | 0.00 | - | - | 3 | 410.94% |
| BCS240119C00004000 | 2023-03-29 3:01PM EDT | 2024-01-19 | 3.20 | 3.90 | 4.50 | 0.00 | - | 2 | 8 | 88.48% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS230616P00004000 | 2023-03-24 2:02PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.70 | 0.00 | - | 11 | 348 | 376.56% |
| BCS230915P00004000 | 2023-03-28 10:45AM EDT | 2023-09-15 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 1 | 77.73% |
| BCS231215P00004000 | 2023-05-19 2:08PM EDT | 2023-12-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 62.11% |
| BCS240119P00004000 | 2023-05-24 2:17PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 1,127 | 91.80% |
© 2023 Yahoo. All rights reserved.