Barclays PLC (BCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117C00003000 | 2024-05-02 12:00PM EDT | 2025-01-17 | 7.20 | 5.50 | 9.00 | 0.00 | - | 10 | 22 | 275.39% |
| BCS260116C00003000 | 2024-04-01 10:06AM EDT | 2026-01-16 | 6.50 | 5.00 | 9.90 | 0.00 | - | 3 | 11 | 69.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117P00003000 | 2024-02-29 10:57AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 880 | 80.47% |
| BCS260116P00003000 | 2023-12-18 3:24PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 17 | 67.97% |
© 2024 Yahoo. All rights reserved.