Barclays PLC (BCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00015000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.45 | 0.00 | - | - | 1 | 129.69% |
| BCS241220C00015000 | 2024-04-25 11:25AM EDT | 2024-12-20 | 0.10 | 0.05 | 1.95 | 0.00 | - | - | 2 | 65.19% |
| BCS250117C00015000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 3,946 | 33.30% |
| BCS260116C00015000 | 2024-05-01 2:37PM EDT | 2026-01-16 | 0.55 | 0.55 | 0.75 | 0.00 | - | 1 | 34 | 34.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00015000 | 2024-04-26 11:06AM EDT | 2024-05-17 | 4.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BCS250117P00015000 | 2022-09-16 9:31AM EDT | 2025-01-17 | 7.10 | 7.70 | 9.90 | 0.00 | - | - | 0 | 164.99% |
| BCS260116P00015000 | 2023-12-01 12:01PM EDT | 2026-01-16 | 7.80 | 6.40 | 8.10 | 0.00 | - | 1 | 1 | 76.39% |
© 2024 Yahoo. All rights reserved.