Barclays PLC (BCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00009000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 1.45 | 1.65 | 1.70 | 0.00 | - | 2 | 1,066 | 69.53% |
| BCS240621C00009000 | 2024-05-03 12:27PM EDT | 2024-06-21 | 1.35 | 1.70 | 1.80 | 0.00 | - | 1 | 2,817 | 50.78% |
| BCS240920C00009000 | 2024-04-25 3:26PM EDT | 2024-09-20 | 1.75 | 1.85 | 1.95 | 0.00 | - | 3 | 2,507 | 38.18% |
| BCS250117C00009000 | 2024-04-25 1:24PM EDT | 2025-01-17 | 2.00 | 2.20 | 2.30 | 0.00 | - | 95 | 96 | 40.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00009000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 792 | 60.94% |
| BCS240621P00009000 | 2024-05-07 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 43 | 2,168 | 42.38% |
| BCS240920P00009000 | 2024-05-07 10:06AM EDT | 2024-09-20 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 100 | 2,682 | 34.38% |
| BCS241220P00009000 | 2024-04-25 11:27AM EDT | 2024-12-20 | 0.48 | 0.35 | 0.40 | 0.00 | - | - | 2 | 32.91% |
| BCS250117P00009000 | 2024-04-25 2:02PM EDT | 2025-01-17 | 0.54 | 0.35 | 0.45 | 0.00 | - | - | 40 | 32.91% |
© 2024 Yahoo. All rights reserved.