Barclays PLC (BCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00008000 | 2024-04-10 10:24AM EDT | 2024-05-17 | 1.75 | 2.00 | 3.80 | 0.00 | - | - | 89 | 164.06% |
| BCS240621C00008000 | 2024-05-02 9:56AM EDT | 2024-06-21 | 2.30 | 2.60 | 3.80 | 0.00 | - | 4 | 1,056 | 112.31% |
| BCS240920C00008000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 2.93 | 1.90 | 4.70 | +0.42 | +16.73% | 2 | 908 | 70.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00008000 | 2024-04-25 12:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 101.56% |
| BCS240621P00008000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 2,868 | 54.69% |
| BCS240920P00008000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 3,786 | 41.99% |
| BCS250117P00008000 | 2024-04-25 10:45AM EDT | 2025-01-17 | 0.26 | 0.15 | 0.25 | 0.00 | - | - | 20 | 36.43% |
© 2024 Yahoo. All rights reserved.