Barclays PLC (BCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00007000 | 2024-04-30 1:52PM EDT | 2024-05-17 | 3.30 | 2.10 | 4.40 | 0.00 | - | 4 | 2 | 387.11% |
| BCS240621C00007000 | 2024-04-12 9:37AM EDT | 2024-06-21 | 2.41 | 1.90 | 4.70 | 0.00 | - | 6 | 427 | 64.06% |
| BCS240920C00007000 | 2024-04-18 9:31AM EDT | 2024-09-20 | 2.40 | 2.80 | 4.40 | 0.00 | - | 3 | 434 | 67.58% |
| BCS250117C00007000 | 2024-05-01 3:16PM EDT | 2025-01-17 | 3.60 | 2.35 | 3.80 | 0.00 | - | 100 | 10,587 | 59.86% |
| BCS260116C00007000 | 2024-04-26 2:35PM EDT | 2026-01-16 | 3.95 | 3.50 | 4.00 | 0.00 | - | 2 | 8,228 | 44.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00007000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 1,774 | 58.59% |
| BCS240920P00007000 | 2024-04-23 10:13AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 2,982 | 46.09% |
| BCS250117P00007000 | 2024-04-30 12:08PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 10,276 | 41.31% |
| BCS260116P00007000 | 2024-05-03 2:20PM EDT | 2026-01-16 | 0.47 | 0.45 | 0.55 | -0.08 | -14.55% | 11 | 1,474 | 38.87% |
© 2024 Yahoo. All rights reserved.