Barclays PLC (BCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00015000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 95.51% |
| BCS241220C00015000 | 2024-05-21 10:12AM EDT | 2024-12-20 | 0.12 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 53.61% |
| BCS250117C00015000 | 2024-05-14 12:34PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 3,943 | 33.79% |
| BCS260116C00015000 | 2024-05-20 10:43AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 44 | 34.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117P00015000 | 2022-09-16 9:31AM EDT | 2025-01-17 | 7.10 | 7.70 | 9.90 | 0.00 | - | - | 0 | 169.58% |
| BCS260116P00015000 | 2024-05-15 10:45AM EDT | 2026-01-16 | 4.30 | 4.20 | 4.50 | 0.00 | - | 188 | 188 | 25.24% |
© 2024 Yahoo. All rights reserved.