Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621C00014000 | 2024-05-16 12:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 152.93% |
BCS240719C00014000 | 2024-05-16 10:28AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 10 | 83.79% |
BCS240920C00014000 | 2024-06-10 9:42AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 18 | 1 | 33.99% |
BCS241220C00014000 | 2024-05-30 2:13PM EDT | 2024-12-20 | 0.23 | 0.15 | 0.20 | 0.00 | - | 6 | 218 | 30.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCS250117P00014000 | 2024-05-23 3:54PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.20 | 0.00 | - | 22 | 29 | 30.66% |