Barclays PLC (BCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240719C00014000 | 2024-05-16 10:28AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 10 | 117.77% |
| BCS240920C00014000 | 2024-06-10 9:42AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 18 | 19 | 72.27% |
| BCS241220C00014000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 211 | 66.46% |
| BCS250117C00014000 | 2024-06-11 1:11PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | - | 1 | 34.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117P00014000 | 2024-05-23 3:54PM EDT | 2025-01-17 | 3.20 | 3.60 | 3.80 | 0.00 | - | 22 | 29 | 36.33% |
© 2024 Yahoo. All rights reserved.