Canada markets closed

Barclays PLC (BCS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.05-0.02 (-0.18%)
At close: 04:00PM EDT
11.05 -0.01 (-0.05%)
After hours: 05:07PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCS240621C000140002024-05-16 12:28PM EDT2024-06-210.030.000.750.00--2152.93%
BCS240719C000140002024-05-16 10:28AM EDT2024-07-190.060.000.750.00--1083.79%
BCS240920C000140002024-06-10 9:42AM EDT2024-09-200.050.000.10-0.05-50.00%18133.99%
BCS241220C000140002024-05-30 2:13PM EDT2024-12-200.230.150.200.00-621830.37%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCS250117P000140002024-05-23 3:54PM EDT2025-01-173.203.003.200.00-222930.66%