Barclays PLC (BCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00013000 | 2024-05-21 2:42PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 130.47% |
| BCS240719C00013000 | 2024-06-04 1:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 42.58% |
| BCS240920C00013000 | 2024-05-20 9:51AM EDT | 2024-09-20 | 0.16 | 0.10 | 0.15 | 0.00 | - | 11 | 494 | 29.88% |
| BCS241220C00013000 | 2024-05-23 10:00AM EDT | 2024-12-20 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 110 | 32.03% |
| BCS250117C00013000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.07 | -14.89% | 20 | 22 | 31.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240920P00013000 | 2024-06-05 9:37AM EDT | 2024-09-20 | 2.10 | 1.10 | 3.80 | 0.00 | - | 1 | 47 | 108.79% |
| BCS241220P00013000 | 2024-05-20 3:40PM EDT | 2024-12-20 | 2.20 | 2.10 | 2.25 | 0.00 | - | - | 2 | 28.32% |
| BCS250117P00013000 | 2024-05-24 12:39PM EDT | 2025-01-17 | 2.15 | 2.00 | 3.50 | 0.00 | - | 5 | 5 | 65.14% |
© 2024 Yahoo. All rights reserved.