Barclays PLC (BCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00011000 | 2024-04-30 11:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 414 | 39.45% |
| BCS240621C00011000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 11 | 762 | 30.27% |
| BCS240920C00011000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 6 | 1,818 | 32.81% |
| BCS241220C00011000 | 2024-04-29 9:31AM EDT | 2024-12-20 | 0.78 | 0.75 | 0.85 | 0.00 | - | 12 | 30 | 34.91% |
| BCS250117C00011000 | 2024-04-30 12:22PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | 0.00 | - | 5 | 164 | 34.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00011000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.60 | 0.70 | 0.80 | -0.15 | -20.00% | 14 | 272 | 34.38% |
| BCS240621P00011000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 0.75 | 0.15 | 2.20 | -0.10 | -11.76% | 16 | 995 | 115.14% |
| BCS240920P00011000 | 2024-04-30 11:32AM EDT | 2024-09-20 | 1.10 | 1.10 | 1.15 | 0.00 | - | 1 | 570 | 27.54% |
| BCS250117P00011000 | 2024-04-26 11:58AM EDT | 2025-01-17 | 1.35 | 1.30 | 1.40 | +0.05 | +3.85% | 6 | 10 | 27.74% |
© 2024 Yahoo. All rights reserved.