Barclays PLC (BCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00010000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 1,469 | 0.00% |
| BCS240621C00010000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 30 | 2,625 | 0.00% |
| BCS240920C00010000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 28 | 3,357 | 0.00% |
| BCS241220C00010000 | 2024-04-29 9:31AM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| BCS250117C00010000 | 2024-04-30 12:06PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 33,535 | 0.00% |
| BCS260116C00010000 | 2024-05-03 3:36PM EDT | 2026-01-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 6 | 2,051 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00010000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 500 | 6.25% |
| BCS240621P00010000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 161 | 1,603 | 3.13% |
| BCS240920P00010000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 1,251 | 1.56% |
| BCS250117P00010000 | 2024-05-03 11:31AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6,189 | 0.78% |
| BCS260116P00010000 | 2024-04-18 11:47AM EDT | 2026-01-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 50 | 418 | 0.78% |
© 2024 Yahoo. All rights reserved.