The Brink's Company (BCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240920C00060000 | 2024-06-20 12:53PM EDT | 2024-09-20 | 43.19 | 43.20 | 48.00 | 0.00 | - | 2 | 2 | 0.00% |
| BCO250321C00060000 | 2024-07-18 10:36AM EDT | 2025-03-21 | 48.70 | 48.00 | 52.90 | 0.00 | - | 10 | 10 | 56.10% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240920P00060000 | 2024-02-29 11:29AM EDT | 2024-09-20 | 0.60 | 0.10 | 0.30 | 0.00 | - | - | 1 | 75.88% |
| BCO241220P00060000 | 2024-05-07 1:38PM EDT | 2024-12-20 | 0.50 | 0.05 | 0.25 | 0.00 | - | 250 | 831 | 48.54% |
© 2024 Yahoo. All rights reserved.