The Brink's Company (BCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:60.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO231020C00060000 | 2023-09-12 1:36PM EDT | 2023-10-20 | 15.80 | 11.20 | 13.70 | 0.00 | - | - | 2 | 64.94% |
| BCO231215C00060000 | 2023-09-19 2:10PM EDT | 2023-12-15 | 16.93 | 12.50 | 12.90 | 0.00 | - | 2 | 1 | 41.55% |
| BCO240315C00060000 | 2023-09-19 2:10PM EDT | 2024-03-15 | 17.93 | 14.30 | 14.60 | 0.00 | - | - | 2 | 41.14% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO231117P00060000 | 2023-09-18 11:14AM EDT | 2023-11-17 | 0.19 | 0.45 | 0.55 | 0.00 | - | 1 | 501 | 39.31% |
| BCO231215P00060000 | 2023-08-30 12:52PM EDT | 2023-12-15 | 0.40 | 0.65 | 0.80 | 0.00 | - | 15 | 66 | 35.57% |
| BCO240315P00060000 | 2023-09-27 9:42AM EDT | 2024-03-15 | 1.92 | 1.65 | 1.90 | +0.72 | +60.00% | 1 | 14 | 33.62% |
© 2023 Yahoo. All rights reserved.
