The Brink's Company (BCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240621C00060000 | 2024-01-25 3:55PM EDT | 2024-06-21 | 23.12 | 20.70 | 25.50 | 0.00 | - | 1 | 3 | 0.00% |
| BCO240920C00060000 | 2024-01-25 3:55PM EDT | 2024-09-20 | 24.14 | 22.00 | 26.90 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240621P00060000 | 2024-02-26 12:25PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 49 | 149 | 25.00% |
| BCO240920P00060000 | 2024-02-29 11:29AM EDT | 2024-09-20 | 0.60 | 0.10 | 0.30 | 0.00 | - | - | 1 | 34.72% |
© 2024 Yahoo. All rights reserved.