Canada markets closed

The Brink's Company (BCO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
101.31+1.67 (+1.68%)
At close: 04:00PM EDT
100.66 -0.65 (-0.64%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCO240621C000500002024-01-23 2:19PM EDT50.0034.1229.5034.400.00-10100.00%
BCO240621C000600002024-01-25 3:55PM EDT60.0023.1220.7025.500.00-130.00%
BCO240621C000700002024-02-27 11:31AM EDT70.0012.9521.0025.500.00--10.00%
BCO240621C000750002023-11-07 3:57PM EDT75.008.3213.4013.700.00--10.00%
BCO240621C000800002024-05-22 2:39PM EDT80.0019.4019.5023.900.00-134758.20%
BCO240621C000850002024-05-14 12:39PM EDT85.0013.9014.5018.300.00-1,08638075.73%
BCO240621C000900002024-05-14 11:32AM EDT90.009.559.6013.500.00-214761.94%
BCO240621C000950002024-05-22 10:58AM EDT95.006.007.007.500.00-205133.23%
BCO240621C001000002024-05-24 11:27AM EDT100.003.193.203.60+0.79+32.92%334127.05%
BCO240621C001050002024-05-23 2:39PM EDT105.000.520.951.150.00-52823.56%
BCO240621C001200002023-12-22 12:00PM EDT120.000.750.100.250.00-1138.97%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCO240621P000450002023-10-23 12:12PM EDT45.000.850.150.300.00--5151.56%
BCO240621P000500002023-12-01 3:49PM EDT50.000.350.100.250.00-74200128.52%
BCO240621P000550002024-02-08 2:30PM EDT55.000.300.000.250.00--67107.23%
BCO240621P000600002024-02-26 12:25PM EDT60.000.440.000.000.00-4914950.00%
BCO240621P000650002024-03-25 12:01PM EDT65.000.200.000.250.00-2519180.66%
BCO240621P000700002024-04-19 3:53PM EDT70.000.320.000.000.00-2825.00%
BCO240621P000750002024-05-16 9:30AM EDT75.000.270.000.250.00-233257.42%
BCO240621P000800002024-05-02 11:44AM EDT80.001.050.000.250.00-1413153.03%
BCO240621P000850002024-05-10 2:30PM EDT85.000.250.000.250.00-111741.60%
BCO240621P000900002024-05-21 9:47AM EDT90.000.450.100.250.00-15830.42%
BCO240621P000950002024-05-24 2:48PM EDT95.000.450.300.50-0.26-36.62%18523.68%
BCO240621P001000002024-05-22 1:11PM EDT100.002.201.451.650.00-11920.95%
BCO240621P001050002024-05-24 1:15PM EDT105.004.504.104.50-0.90-16.67%5019.81%