Boise Cascade Company (BCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.30 | 0.00 | - | - | 10 | 80.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 1.20 | 0.00 | - | - | 3 |
| 49.30 | 0.00 | - | - | 1 | 90.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 2.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 5.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 7.50 | 0.00 | - | 1 | 20 |
| 17.35 | 0.00 | - | 89 | 79 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 10.05 | 0.00 | - | 3 | 3 |
| 6.90 | 0.00 | - | - | 4 | 140.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 4 | 4 | 155.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.