Boise Cascade Company (BCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC250117C00080000 | 2024-05-21 1:52PM EDT | 80.00 | 59.30 | 43.90 | 48.50 | 0.00 | - | - | 10 | 72.74% |
| BCC250117C00090000 | 2024-06-12 1:05PM EDT | 90.00 | 49.30 | 31.50 | 36.40 | 0.00 | - | - | 1 | 59.24% |
| BCC250117C00120000 | 2024-06-17 10:18AM EDT | 120.00 | 17.35 | 11.80 | 15.50 | 0.00 | - | 89 | 79 | 44.84% |
| BCC250117C00150000 | 2024-06-26 3:33PM EDT | 150.00 | 3.80 | 2.75 | 5.90 | 0.00 | - | 1 | 2 | 42.94% |
| BCC250117C00155000 | 2024-06-12 3:09PM EDT | 155.00 | 8.80 | 2.10 | 5.90 | 0.00 | - | 4 | 4 | 45.97% |
| BCC250117C00200000 | 2024-05-23 9:30AM EDT | 200.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 51.44% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC250117P00080000 | 2024-06-20 9:57AM EDT | 80.00 | 0.95 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 52.88% |
| BCC250117P00085000 | 2024-05-23 2:23PM EDT | 85.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 3 | 55.53% |
| BCC250117P00090000 | 2024-05-22 9:30AM EDT | 90.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BCC250117P00095000 | 2024-05-22 9:30AM EDT | 95.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BCC250117P00100000 | 2024-05-22 9:30AM EDT | 100.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BCC250117P00105000 | 2024-06-27 11:40AM EDT | 105.00 | 5.72 | 4.60 | 7.50 | 0.00 | - | 1 | 1 | 40.48% |
| BCC250117P00125000 | 2024-06-04 10:35AM EDT | 125.00 | 10.05 | 12.50 | 17.00 | 0.00 | - | 3 | 3 | 38.46% |
© 2024 Yahoo. All rights reserved.